2285988 Closed 1757.86 (06:55:50 09/08/11) 5 8,789.30 1764.28 (06:56:23 09/08/11) 5 8,821.40 32.1
2281968 Closed 1769.64 (06:30:18 09/08/11) 5 8,848.20 1771.01 (06:50:00 09/08/11) 5 8,855.05 6.85
2279520 Closed 1761.81 (06:15:47 09/08/11) 5 8,809.05 1766.31 (06:24:00 09/08/11) 5 8,831.55 22.5
2278749 Closed 1761.23 (06:12:34 09/08/11) 5 8,806.15 1767.15 (06:13:52 09/08/11) 5 8,835.75 29.6
2278155 Closed 1757.76 (06:09:06 09/08/11) 5 8,788.80 1768.95 (06:10:13 09/08/11) 5 8,844.75 55.95
2276874 Closed 1757.34 (06:01:47 09/08/11) 5 8,786.70 1762.66 (06:08:09 09/08/11) 5 8,813.30 26.6
2275278 Closed 1754.46 (05:53:16 09/08/11) 5 8,772.30 1760.56 (05:59:35 09/08/11) 5 8,802.80 30.5
2262783 Closed 1744.98 (04:39:10 09/08/11) 5 8,724.90 1755.79 (05:50:33 09/08/11) 5 8,778.95 54.05
2261931 Closed 1743.95 (04:36:04 09/08/11) 5 8,719.75 1745.25 (04:36:20 09/08/11) 5 8,726.25 6.5
2254086 Closed 1733.70 (03:44:13 09/08/11) 5 8,668.50 1742.16 (03:50:58 09/08/11) 5 8,710.80 42.3
2240421 Closed 1721.70 (00:51:48 09/08/11) 5 8,608.50 1723.96 (02:55:06 09/08/11) 5 8,619.80 11.3
2225838 Closed 1715.75 (22:14:39 08/08/11) 5 8,578.75 1717.89 (22:27:57 08/08/11) 5 8,589.45 10.7
2224977 Closed 1715.30 (22:12:04 08/08/11) 5 8,576.50 1717.64 (22:13:56 08/08/11) 5 8,588.20 11.7
2224491 Closed 1714.44 (22:08:41 08/08/11) 5 8,572.20 1716.70 (22:11:04 08/08/11) 5 8,583.50 11.3
2214123 Closed 1714.23 (21:15:02 08/08/11) 5 8,571.15 1715.45 (22:07:42 08/08/11) 5 8,577.25 6.1
2213904 Closed 1712.77 (21:12:51 08/08/11) 5 8,563.85 1713.34 (21:14:02 08/08/11) 5 8,566.70 2.85
2213589 Closed 1712.53 (21:10:24 08/08/11) 5 8,562.65 1713.70 (21:10:43 08/08/11) 5 8,568.50 5.85
2212809 Closed 1712.56 (21:07:45 08/08/11) 5 8,562.80 1713.89 (21:09:53 08/08/11) 5 8,569.45 6.65
2202060 Closed 1711.69 (19:58:59 08/08/11) 5 8,558.45 1714.89 (20:04:14 08/08/11) 5 8,574.45 16
2201361 Closed 1711.51 (19:56:46 08/08/11) 5 8,557.55 1718.58 (19:57:26 08/08/11) 5 8,592.90 35.35
2201124 Closed 1711.70 (19:55:09 08/08/11) 5 8,558.50 1718.80 (19:56:13 08/08/11) 5 8,594.00 35.5
2192973 Closed 1714.36 (19:12:10 08/08/11) 5 8,571.80 1715.20 (19:13:55 08/08/11) 5 8,576.00 4.2
2191569 Closed 1712.81 (19:02:32 08/08/11) 5 8,564.05 1716.37 (19:05:19 08/08/11) 5 8,581.85 17.8
2189094 Closed 1711.05 (18:41:35 08/08/11) 5 8,555.25 1714.63 (19:01:15 08/08/11) 5 8,573.15 17.9
2188239 Closed 1709.23 (18:34:03 08/08/11) 5 8,546.15 1710.01 (18:39:18 08/08/11) 5 8,550.05 3.9
2184366 Closed 1706.31 (18:07:07 08/08/11) 5 8,531.55 1707.83 (18:21:51 08/08/11) 3 5,123.49 4.56
2186523 Closed 1706.31 (18:07:07 08/08/11) 2 3,412.62 1710.90 (18:28:20 08/08/11) 2 3,421.80 9.18
2180742 Closed 1702.59 (17:30:18 08/08/11) 5 8,512.95 1705.95 (17:34:43 08/08/11) 5 8,529.75 16.8
2179959 Closed 1700.91 (17:25:25 08/08/11) 5 8,504.55 1706.30 (17:29:28 08/08/11) 5 8,531.50 26.95
2179536 Closed 1698.62 (17:21:26 08/08/11) 4 6,794.48 1704.51 (17:22:10 08/08/11) 4 6,818.04 23.56
2177556 Closed 1699.99 (17:03:03 08/08/11) 4 6,799.96 1701.65 (17:19:37 08/08/11) 4 6,806.60 6.64
2151825 Closed 1706.10 (13:19:44 08/08/11) 4 6,824.40 1706.29 (13:25:41 08/08/11) 4 6,825.16 0.76
2150502 Closed 1706.97 (13:04:33 08/08/11) 4 6,827.88 1707.52 (13:05:30 08/08/11) 4 6,830.08 2.2
2150160 Closed 1706.82 (13:01:59 08/08/11) 4 6,827.28 1707.18 (13:02:51 08/08/11) 4 6,828.72 1.44
2149821 Closed 1706.61 (12:56:15 08/08/11) 4 6,826.44 1707.40 (12:57:13 08/08/11) 4 6,829.60 3.16
2148687 Closed 1705.39 (12:50:46 08/08/11) 2 3,410.78 1707.13 (12:52:46 08/08/11) 2 3,414.26 3.48
Total = 602.78 usd @ RM1808.00
Tak percaya? pm sy segera, September harga saham akan berubah.. Free Register now
paid
